Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62339 JP#XIAMIRC2512B (R BULL)
Nominal 
0.275 +0.010 (+3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.265 | 52.850 | 12,000 | 10,526,000 | 8.772 | 4,000 | 0.260 | 4,000 | 0.275 |
| 12/03/2025 | 0.255 | 52.050 | 8,000 | 10,526,000 | 8.772 | 4,000 | 0.255 | ||
| 11/03/2025 | 0.280 | 53.900 | 18,000 | 10,530,000 | 8.775 | ||||
| 10/03/2025 | 0.275 | 52.850 | 4,000 | 10,530,000 | 8.775 | 4,000 | 0.275 | ||
| 07/03/2025 | 0.275 | 54.350 | 4,000 | 10,526,000 | 8.772 | 4,000 | 0.275 | ||
| 06/03/2025 | 0.285 | 54.900 | 222,000 | 10,530,000 | 8.775 | 8,000 | 0.283 | ||
| 05/03/2025 | 0.285 | 54.200 | 10,000 | 10,538,000 | 8.782 | 6,000 | 0.285 | ||
| 04/03/2025 | 0.248 | 50.550 | 16,000 | 10,532,000 | 8.777 | 10,000 | 0.239 | ||
| 03/03/2025 | 0.250 | 50.950 | 3,112,000 | 10,542,000 | 8.785 | 3,108,000 | 0.248 | ||
| 28/02/2025 | 0.260 | 51.850 | 30,000 | 13,650,000 | 11.375 | 4,000 | 0.260 | ||
| 27/02/2025 | 0.275 | 53.100 | 14,000 | 13,654,000 | 11.378 | 2,000 | 0.315 | ||
| 26/02/2025 | 0.305 | 56.300 | 4,034,000 | 13,656,000 | 11.380 | 6,000 | 0.280 | ||
| 25/02/2025 | 0.270 | 53.200 | 10,000 | 13,650,000 | 11.375 | 10,000 | 0.264 | ||
| 24/02/2025 | 0.255 | 51.600 | 118,000 | 13,660,000 | 11.383 | 4,000 | 0.250 | ||
| 21/02/2025 | 0.260 | 51.700 | 42,000 | 13,664,000 | 11.387 | 6,000 | 0.265 | ||
| 20/02/2025 | 0.234 | 49.150 | 188,000 | 13,658,000 | 11.382 | 80,000 | 0.236 | 82,000 | 0.240 |
| 19/02/2025 | 0.240 | 49.450 | 268,000 | 13,656,000 | 11.380 | 232,000 | 0.228 | ||
| 18/02/2025 | 0.227 | 48.400 | 2,610,000 | 13,888,000 | 11.573 | 1,126,000 | 0.218 | 1,082,000 | 0.218 |
| 17/02/2025 | 0.195 | 45.150 | 7,152,000 | 13,932,000 | 11.610 | 582,000 | 0.194 | 5,752,000 | 0.188 |
| 14/02/2025 | 0.190 | 44.700 | 4,226,000 | 8,762,000 | 7.302 | 4,170,000 | 0.174 | 6,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |