62485 JP#HSI RC27095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62485 JP#HSI RC27095 (R BULL)

Nominal

0.089 -0.001 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.090	19,752.510	0	0	0.000
18/12/2024	0.098	19,864.550	0	0	0.000
17/12/2024	0.089	19,700.480	0	0	0.000
16/12/2024	0.091	19,795.490	20,000	0	0.000	10,000	0.096	10,000	0.098
13/12/2024	0.107	19,971.240	0	0	0.000
12/12/2024	0.147	20,397.050	0	0	0.000
11/12/2024	0.129	20,155.050	420,000	0	0.000	210,000	0.151	210,000	0.151
10/12/2024	0.143	20,311.280	940,000	0	0.000	470,000	0.179	470,000	0.176
09/12/2024	0.149	20,414.090	0	0	0.000
06/12/2024	0.098	19,865.850	0	0	0.000
05/12/2024	0.066	19,560.440	50,000	0	0.000	50,000	0.070
04/12/2024	0.085	19,742.460	70,000	50,000	0.025	10,000	0.091	60,000	0.083
03/12/2024	0.080	19,746.320	20,000	0	0.000	10,000	0.062	10,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.