62493 JP#ALIBARC2508Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62493 JP#ALIBARC2508Z (R BULL)

Nominal

0.700 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.700	140.000	0
06/03/2025	0.700	140.800	0	1,100,000	1.833
05/03/2025	0.590	129.900	0	1,100,000	1.833
04/03/2025	0.590	127.800	0	1,100,000	1.833
03/03/2025	0.590	130.400	0	1,100,000	1.833
28/02/2025	0.590	127.500	0	1,100,000	1.833
27/02/2025	0.660	135.700	0	1,100,000	1.833
26/02/2025	0.660	136.900	0	1,100,000	1.833
25/02/2025	0.610	130.600	0	1,100,000	1.833
24/02/2025	0.670	135.700	0	1,100,000	1.833
21/02/2025	0.670	138.500	0	1,100,000	1.833
20/02/2025	0.520	120.900	0	1,100,000	1.833
19/02/2025	0.550	124.100	0	1,100,000	1.833
18/02/2025	0.550	126.300	0	1,100,000	1.833
17/02/2025	0.530	122.200	0	1,100,000	1.833
14/02/2025	0.530	124.100	0	1,100,000	1.833
13/02/2025	0.460	116.700	0	1,100,000	1.833
12/02/2025	0.435	113.800	0	1,100,000	1.833
11/02/2025	0.350	104.900	0	1,100,000	1.833
10/02/2025	0.350	105.500	20,000	1,100,000	1.833	20,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.