Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62524 CT#HSI RC2710D (R BULL)
Nominal 
0.039 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.039 | 19,752.510 | 11,380,000 | 10,140,000 | 5.070 | 5,000,000 | 0.034 | 6,090,000 | 0.034 |
| 18/12/2024 | 0.044 | 19,864.550 | 12,650,000 | 9,050,000 | 4.530 | 8,180,000 | 0.046 | 4,360,000 | 0.045 |
| 17/12/2024 | 0.040 | 19,700.480 | 13,140,000 | 12,870,000 | 6.440 | 5,650,000 | 0.039 | 6,450,000 | 0.038 |
| 16/12/2024 | 0.040 | 19,795.490 | 11,070,000 | 12,070,000 | 6.040 | 2,060,000 | 0.046 | 8,880,000 | 0.043 |
| 13/12/2024 | 0.050 | 19,971.240 | 3,350,000 | 5,250,000 | 2.630 | 360,000 | 0.055 | 2,990,000 | 0.054 |
| 12/12/2024 | 0.071 | 20,397.050 | 8,730,000 | 2,620,000 | 1.310 | 7,190,000 | 0.073 | 1,530,000 | 0.067 |
| 11/12/2024 | 0.059 | 20,155.050 | 8,870,000 | 8,280,000 | 4.140 | 4,310,000 | 0.065 | 4,420,000 | 0.064 |
| 10/12/2024 | 0.067 | 20,311.280 | 9,570,000 | 8,170,000 | 4.090 | 2,360,000 | 0.079 | 6,390,000 | 0.079 |
| 09/12/2024 | 0.072 | 20,414.090 | 16,090,000 | 4,140,000 | 2.070 | 6,500,000 | 0.049 | 9,400,000 | 0.043 |
| 06/12/2024 | 0.046 | 19,865.850 | 24,880,000 | 1,240,000 | 0.620 | 12,710,000 | 0.040 | 10,790,000 | 0.037 |
| 05/12/2024 | 0.025 | 19,560.440 | 3,510,000 | 3,160,000 | 1.580 | 820,000 | 0.026 | 2,510,000 | 0.026 |
| 04/12/2024 | 0.038 | 19,742.460 | 6,960,000 | 1,470,000 | 0.740 | 3,410,000 | 0.036 | 3,520,000 | 0.036 |
| 03/12/2024 | 0.033 | 19,746.320 | 40,430,000 | 1,360,000 | 0.680 | 16,700,000 | 0.029 | 18,060,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |