Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.580 | 18.800 | 0 | 50,000 | 0.050 | ||||
17/09/2024 | 0.580 | 18.780 | 0 | 50,000 | 0.050 | ||||
16/09/2024 | 0.600 | 18.420 | 0 | 50,000 | 0.050 | ||||
13/09/2024 | 0.600 | 18.480 | 0 | 50,000 | 0.050 | ||||
12/09/2024 | 0.630 | 18.160 | 0 | 50,000 | 0.050 | ||||
11/09/2024 | 0.630 | 17.980 | 50,000 | 50,000 | 0.050 | 50,000 | 0.630 | ||
10/09/2024 | 0.590 | 18.420 | 0 | 100,000 | 0.100 | ||||
09/09/2024 | 0.600 | 18.340 | 60,000 | 100,000 | 0.100 | 60,000 | 0.608 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.510 | 19.100 | 0 | 160,000 | 0.160 | ||||
04/09/2024 | 0.500 | 19.160 | 600,000 | 160,000 | 0.160 | 590,000 | 0.490 | ||
03/09/2024 | 0.380 | 20.510 | 10,000 | 750,000 | 0.750 | ||||
02/09/2024 | 0.345 | 20.410 | 0 | 750,000 | 0.750 | ||||
30/08/2024 | 0.340 | 20.810 | 0 | 750,000 | 0.750 | ||||
29/08/2024 | 0.360 | 20.460 | 10,000 | 750,000 | 0.750 | ||||
28/08/2024 | 0.335 | 20.560 | 10,000 | 750,000 | 0.750 | ||||
27/08/2024 | 0.330 | 20.660 | 10,000 | 750,000 | 0.750 | ||||
26/08/2024 | 0.405 | 19.960 | 0 | 750,000 | 0.750 | ||||
23/08/2024 | 0.425 | 19.710 | 0 | 750,000 | 0.750 | ||||
22/08/2024 | 0.425 | 19.510 | 0 | 750,000 | 0.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |