Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.210 | 18,013.160 | 270,000 | 670,000 | 0.170 | 240,000 | 0.200 | 30,000 | 0.190 |
17/09/2024 | 0.193 | 17,660.020 | 250,000 | 880,000 | 0.220 | 130,000 | 0.190 | 120,000 | 0.192 |
16/09/2024 | 0.180 | 17,422.120 | 0 | 890,000 | 0.220 | ||||
13/09/2024 | 0.179 | 17,369.090 | 60,000 | 890,000 | 0.220 | 30,000 | 0.182 | 30,000 | 0.179 |
12/09/2024 | 0.173 | 17,240.390 | 60,000 | 890,000 | 0.220 | 30,000 | 0.175 | 30,000 | 0.170 |
11/09/2024 | 0.164 | 17,108.710 | 60,000 | 890,000 | 0.220 | 30,000 | 0.164 | 30,000 | 0.158 |
10/09/2024 | 0.171 | 17,234.090 | 30,000 | 890,000 | 0.220 | 30,000 | 0.171 | ||
09/09/2024 | 0.166 | 17,196.960 | 30,000 | 920,000 | 0.230 | 30,000 | 0.165 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.179 | 17,444.300 | 30,000 | 890,000 | 0.220 | 30,000 | 0.179 | ||
04/09/2024 | 0.181 | 17,457.340 | 150,000 | 860,000 | 0.210 | 60,000 | 0.182 | 90,000 | 0.180 |
03/09/2024 | 0.190 | 17,651.490 | 0 | 830,000 | 0.210 | ||||
02/09/2024 | 0.190 | 17,691.970 | 90,000 | 830,000 | 0.210 | 30,000 | 0.193 | 60,000 | 0.190 |
30/08/2024 | 0.209 | 17,989.070 | 150,000 | 800,000 | 0.200 | 90,000 | 0.208 | 60,000 | 0.210 |
29/08/2024 | 0.195 | 17,786.320 | 0 | 830,000 | 0.210 | ||||
28/08/2024 | 0.190 | 17,692.450 | 1,030,000 | 830,000 | 0.210 | 1,000,000 | 0.190 | 30,000 | 0.194 |
27/08/2024 | 0.201 | 17,874.670 | 0 | 1,800,000 | 0.450 | ||||
26/08/2024 | 0.196 | 17,798.730 | 0 | 1,800,000 | 0.450 | ||||
23/08/2024 | 0.188 | 17,612.100 | 60,000 | 1,800,000 | 0.450 | 30,000 | 0.188 | 30,000 | 0.182 |
22/08/2024 | 0.189 | 17,641.000 | 120,000 | 1,800,000 | 0.450 | 90,000 | 0.184 | 30,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |