Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.285 | 361.600 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.265 | 349.200 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.246 | 339.000 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.300 | 363.600 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.315 | 371.600 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.365 | 398.600 | 0 | 0 | 0.000 | ||||
26/02/2025 | 0.345 | 389.800 | 0 | 0 | 0.000 | ||||
25/02/2025 | 0.345 | 387.200 | 0 | 0 | 0.000 | ||||
24/02/2025 | 0.350 | 389.000 | 0 | 0 | 0.000 | ||||
21/02/2025 | 0.350 | 392.400 | 0 | 0 | 0.000 | ||||
20/02/2025 | 0.315 | 375.000 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.300 | 368.200 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.295 | 365.600 | 0 | 0 | 0.000 | ||||
17/02/2025 | 0.285 | 355.200 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.295 | 364.200 | 0 | 0 | 0.000 | ||||
13/02/2025 | 0.249 | 339.000 | 0 | 0 | 0.000 | ||||
12/02/2025 | 0.270 | 352.000 | 75,000 | 0 | 0.000 | 75,000 | 0.255 | ||
11/02/2025 | 0.226 | 327.800 | 0 | 75,000 | 0.094 | ||||
10/02/2025 | 0.230 | 330.200 | 0 | 75,000 | 0.094 | ||||
07/02/2025 | 0.227 | 330.000 | 75,000 | 75,000 | 0.094 | 25,000 | 0.230 | 50,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |