62727 SG#ALIBARP28109 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62727 SG#ALIBARP28109 (R BEAR)

Nominal

0.154 -0.002 (-1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025	0.156	144.200	2,485,000	2,535,000	0.845	250,000	0.151	1,935,000	0.155
15/12/2025	0.144	148.600	0	850,000	0.283
12/12/2025	0.140	154.100	0	850,000	0.283
11/12/2025	0.141	150.600	0	850,000	0.283
10/12/2025	0.141	153.200	0	850,000	0.283
09/12/2025	0.142	150.900	0	850,000	0.283
08/12/2025	0.137	153.400	0	850,000	0.283
05/12/2025	0.137	155.000	0	850,000	0.283
04/12/2025	0.137	154.400	0	850,000	0.283
03/12/2025	0.137	153.600	0	850,000	0.283
02/12/2025	0.136	157.000	0	850,000	0.283
01/12/2025	0.140	154.900	0	850,000	0.283
28/11/2025	0.140	151.500	0	850,000	0.283
27/11/2025	0.140	150.600	0	850,000	0.283
26/11/2025	0.132	154.800	0	850,000	0.283
25/11/2025	0.131	157.800	0	850,000	0.283
24/11/2025	0.139	154.500	0	850,000	0.283
21/11/2025	0.146	147.600	850,000	850,000	0.283	850,000	0.144
20/11/2025	0.134	154.800	0	1,700,000	0.567
19/11/2025	0.134	156.400	0	1,700,000	0.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.