Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.044 | 18,013.160 | 770,000 | 180,000 | 0.090 | 310,000 | 0.046 | 460,000 | 0.051 |
17/09/2024 | 0.080 | 17,660.020 | 50,000 | 30,000 | 0.010 | 10,000 | 0.081 | 40,000 | 0.082 |
16/09/2024 | 0.103 | 17,422.120 | 20,000 | 0 | 0.000 | 20,000 | 0.122 | ||
13/09/2024 | 0.106 | 17,369.090 | 60,000 | 20,000 | 0.010 | 20,000 | 0.104 | 40,000 | 0.101 |
12/09/2024 | 0.120 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.135 | 17,108.710 | 10,000 | 0 | 0.000 | 10,000 | 0.138 | ||
10/09/2024 | 0.122 | 17,234.090 | 10,000 | 10,000 | 0.010 | 10,000 | 0.122 | ||
09/09/2024 | 0.128 | 17,196.960 | 10,000 | 0 | 0.000 | 10,000 | 0.128 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 17,444.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.106 | ||
04/09/2024 | 0.100 | 17,457.340 | 30,000 | 0 | 0.000 | 30,000 | 0.098 | ||
03/09/2024 | 0.084 | 17,651.490 | 3,040,000 | 30,000 | 0.010 | 3,010,000 | 0.080 | 30,000 | 0.085 |
02/09/2024 | 0.078 | 17,691.970 | 2,990,000 | 3,010,000 | 1.500 | 320,000 | 0.070 | 1,060,000 | 0.068 |
30/08/2024 | 0.047 | 17,989.070 | 3,390,000 | 2,270,000 | 1.140 | 480,000 | 0.036 | 2,750,000 | 0.037 |
29/08/2024 | 0.071 | 17,786.320 | 300,000 | 0 | 0.000 | 200,000 | 0.078 | 100,000 | 0.081 |
28/08/2024 | 0.079 | 17,692.450 | 100,000 | 100,000 | 0.050 | 100,000 | 0.074 | ||
27/08/2024 | 0.062 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.070 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.085 | 17,612.100 | 40,000 | 0 | 0.000 | 20,000 | 0.085 | 20,000 | 0.091 |
22/08/2024 | 0.085 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |