Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62785 HS#MTUANRC2510E (R BULL)
Nominal 
0.020 +0.002 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.018 | 158.400 | 7,750,000 | 8,145,000 | 8.150 | 2,175,000 | 0.016 | ||
| 18/12/2024 | 0.021 | 160.100 | 49,995,000 | 5,970,000 | 5.970 | 23,585,000 | 0.023 | 24,080,000 | 0.022 |
| 17/12/2024 | 0.020 | 158.600 | 34,910,000 | 5,475,000 | 5.480 | 14,440,000 | 0.020 | 15,745,000 | 0.021 |
| 16/12/2024 | 0.020 | 159.600 | 84,885,000 | 4,170,000 | 4.170 | 40,745,000 | 0.022 | 40,045,000 | 0.022 |
| 13/12/2024 | 0.026 | 162.600 | 13,020,000 | 4,870,000 | 4.870 | 6,325,000 | 0.029 | 5,845,000 | 0.029 |
| 12/12/2024 | 0.040 | 168.900 | 76,030,000 | 5,350,000 | 5.350 | 35,210,000 | 0.038 | 38,115,000 | 0.037 |
| 11/12/2024 | 0.038 | 167.000 | 39,685,000 | 2,445,000 | 2.450 | 19,100,000 | 0.047 | 19,925,000 | 0.048 |
| 10/12/2024 | 0.049 | 171.800 | 2,320,000 | 1,620,000 | 1.620 | 600,000 | 0.054 | 1,720,000 | 0.058 |
| 09/12/2024 | 0.049 | 171.700 | 3,670,000 | 500,000 | 0.500 | 2,225,000 | 0.028 | 1,250,000 | 0.029 |
| 06/12/2024 | 0.026 | 162.400 | 91,775,000 | 1,475,000 | 1.480 | 44,650,000 | 0.023 | 46,125,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |