Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.149 | 238.200 | 0 | 50,000 | 0.060 | ||||
17/09/2024 | 0.174 | 225.200 | 0 | 50,000 | 0.060 | ||||
16/09/2024 | 0.180 | 221.200 | 10,000 | 50,000 | 0.060 | 10,000 | 0.182 | ||
13/09/2024 | 0.175 | 224.000 | 0 | 60,000 | 0.070 | ||||
12/09/2024 | 0.180 | 221.000 | 0 | 60,000 | 0.070 | ||||
11/09/2024 | 0.179 | 220.800 | 0 | 60,000 | 0.070 | ||||
10/09/2024 | 0.173 | 223.400 | 0 | 60,000 | 0.070 | ||||
09/09/2024 | 0.167 | 226.600 | 0 | 60,000 | 0.070 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 230.000 | 0 | 60,000 | 0.070 | ||||
04/09/2024 | 0.158 | 229.800 | 40,000 | 60,000 | 0.070 | 40,000 | 0.154 | ||
03/09/2024 | 0.152 | 232.800 | 40,000 | 100,000 | 0.120 | 40,000 | 0.150 | ||
02/09/2024 | 0.153 | 232.440 | 50,000 | 60,000 | 0.070 | 50,000 | 0.149 | ||
30/08/2024 | 0.145 | 236.040 | 150,000 | 110,000 | 0.140 | 50,000 | 0.144 | 100,000 | 0.142 |
29/08/2024 | 0.156 | 232.040 | 0 | 60,000 | 0.070 | ||||
28/08/2024 | 0.161 | 228.040 | 0 | 60,000 | 0.070 | ||||
27/08/2024 | 0.156 | 231.240 | 20,000 | 60,000 | 0.070 | 20,000 | 0.156 | ||
26/08/2024 | 0.156 | 230.640 | 20,000 | 80,000 | 0.100 | 20,000 | 0.155 | ||
23/08/2024 | 0.164 | 227.240 | 0 | 60,000 | 0.070 | ||||
22/08/2024 | 0.164 | 227.440 | 0 | 60,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |