62873 HS#HSI RC2510S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62873 HS#HSI RC2510S (R BULL)

Nominal

0.275 -0.030 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.305	20,728.190	10,000	300,000	0.150	10,000	0.325
07/11/2024	0.310	20,953.340	80,000	310,000	0.160	80,000	0.305
06/11/2024	0.290	20,538.380	0	390,000	0.200
05/11/2024	0.310	21,006.970	170,000	390,000	0.200	170,000	0.285
04/11/2024	0.285	20,567.520	0	560,000	0.280
01/11/2024	0.285	20,506.430	90,000	560,000	0.280	90,000	0.280
31/10/2024	0.280	20,317.330	0	650,000	0.330
30/10/2024	0.280	20,380.640	0	650,000	0.330
29/10/2024	0.295	20,701.140	0	650,000	0.330
28/10/2024	0.290	20,599.360	140,000	650,000	0.330	100,000	0.290	40,000	0.295
25/10/2024	0.290	20,590.150	0	710,000	0.360
24/10/2024	0.290	20,489.620	0	710,000	0.360
23/10/2024	0.295	20,760.150	0	710,000	0.360
22/10/2024	0.285	20,498.950	0	710,000	0.360
21/10/2024	0.285	20,478.460	0	710,000	0.360
18/10/2024	0.300	20,804.110	0	710,000	0.360
17/10/2024	0.270	20,079.100	40,000	710,000	0.360			40,000	0.295
16/10/2024	0.275	20,286.850	60,000	670,000	0.340			60,000	0.275
15/10/2024	0.280	20,318.790	150,000	610,000	0.310			150,000	0.304
14/10/2024	0.320	21,092.870	40,000	460,000	0.230	40,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.