62873 HS#HSI RC2510S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62873 HS#HSI RC2510S (R BULL)

Nominal

0.249 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.249	19,752.510	230,000	450,000	0.230	170,000	0.241	60,000	0.253
18/12/2024	0.255	19,864.550	50,000	560,000	0.280			50,000	0.255
17/12/2024	0.249	19,700.480	0	510,000	0.260
16/12/2024	0.249	19,795.490	70,000	510,000	0.260	40,000	0.248	30,000	0.249
13/12/2024	0.260	19,971.240	70,000	520,000	0.260	40,000	0.260	30,000	0.260
12/12/2024	0.275	20,397.050	10,000	530,000	0.270			10,000	0.270
11/12/2024	0.275	20,155.050	0	520,000	0.260
10/12/2024	0.280	20,311.280	470,000	520,000	0.260	350,000	0.291	120,000	0.305
09/12/2024	0.280	20,414.090	60,000	750,000	0.380	20,000	0.280	40,000	0.248
06/12/2024	0.250	19,865.850	0	730,000	0.370
05/12/2024	0.238	19,560.440	0	730,000	0.370
04/12/2024	0.247	19,742.460	0	730,000	0.370
03/12/2024	0.246	19,746.320	0	730,000	0.370
02/12/2024	0.238	19,550.290	50,000	730,000	0.370	50,000	0.235
29/11/2024	0.232	19,423.610	40,000	780,000	0.390			40,000	0.231
28/11/2024	0.232	19,366.960	0	740,000	0.370
27/11/2024	0.243	19,603.130	0	740,000	0.370
26/11/2024	0.222	19,159.200	0	740,000	0.370
25/11/2024	0.222	19,150.990	0	740,000	0.370
22/11/2024	0.224	19,229.970	20,000	740,000	0.370			20,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.