62906 SG#JDCOMRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62906 SG#JDCOMRC2505A (R BULL)

Nominal

0.186 +0.002 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.184	155.500	0	1,230,000	1.230
30/10/2024	0.184	155.900	0	1,230,000	1.230
29/10/2024	0.194	162.500	0	1,230,000	1.230
28/10/2024	0.187	158.200	0	1,230,000	1.230
25/10/2024	0.182	156.200	0	1,230,000	1.230
24/10/2024	0.182	154.200	0	1,230,000	1.230
23/10/2024	0.188	159.000	0	1,230,000	1.230
22/10/2024	0.181	154.400	0	1,230,000	1.230
21/10/2024	0.183	154.900	0	1,230,000	1.230
18/10/2024	0.186	158.800	10,000	1,230,000	1.230			10,000	0.177
17/10/2024	0.183	154.700	10,000	1,220,000	1.220
16/10/2024	0.184	155.400	0	1,220,000	1.220
15/10/2024	0.191	160.400	267,500	1,220,000	1.220	267,500	0.192
14/10/2024	0.209	168.700	10,000	1,487,500	1.487
10/10/2024	0.205	167.100	0	1,487,500	1.487
09/10/2024	0.195	161.600	30,000	1,487,500	1.487	15,000	0.193
08/10/2024	0.198	163.000	47,500	1,502,500	1.502	30,000	0.221	10,000	0.211
07/10/2024	0.244	185.100	30,000	1,522,500	1.522			25,000	0.242
04/10/2024	0.238	182.800	32,500	1,497,500	1.498	5,000	0.238	27,500	0.236
03/10/2024	0.214	170.400	4,880,000	1,475,000	1.475	4,780,000	0.211	85,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.