Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.340 | 403.800 | 0 | 20,375,000 | 20.380 | ||||
11/11/2024 | 0.360 | 413.200 | 0 | 20,375,000 | 20.380 | ||||
08/11/2024 | 0.380 | 420.800 | 0 | 20,375,000 | 20.380 | ||||
07/11/2024 | 0.380 | 428.400 | 0 | 20,375,000 | 20.380 | ||||
06/11/2024 | 0.375 | 419.800 | 60,000 | 20,375,000 | 20.380 | 60,000 | 0.380 | ||
05/11/2024 | 0.380 | 427.800 | 0 | 20,315,000 | 20.320 | ||||
04/11/2024 | 0.360 | 419.000 | 0 | 20,315,000 | 20.320 | ||||
01/11/2024 | 0.360 | 419.200 | 0 | 20,315,000 | 20.320 | ||||
31/10/2024 | 0.350 | 404.600 | 20,000 | 20,315,000 | 20.320 | 20,000 | 0.350 | ||
30/10/2024 | 0.355 | 411.000 | 0 | 20,295,000 | 20.300 | ||||
29/10/2024 | 0.370 | 418.400 | 0 | 20,295,000 | 20.300 | ||||
28/10/2024 | 0.370 | 417.200 | 0 | 20,295,000 | 20.300 | ||||
25/10/2024 | 0.375 | 421.000 | 0 | 20,295,000 | 20.300 | ||||
24/10/2024 | 0.375 | 422.000 | 0 | 20,295,000 | 20.300 | ||||
23/10/2024 | 0.375 | 428.200 | 0 | 20,295,000 | 20.300 | ||||
22/10/2024 | 0.375 | 421.600 | 0 | 20,295,000 | 20.300 | ||||
21/10/2024 | 0.375 | 421.000 | 0 | 20,295,000 | 20.300 | ||||
18/10/2024 | 0.390 | 430.800 | 10,000 | 20,295,000 | 20.300 | ||||
17/10/2024 | 0.360 | 412.600 | 5,000 | 20,295,000 | 20.300 | ||||
16/10/2024 | 0.370 | 415.800 | 0 | 20,295,000 | 20.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 17:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |