62983 JP#TENCTRC2609R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62983 JP#TENCTRC2609R (R BULL)

Nominal

0.040 -0.025 (-38.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026		490.000	0
10/04/2026		504.500	0	14,330,000	14.330	1,150,000	0.064	3,780,000	0.067
09/04/2026		508.500	0	11,700,000	11.700	5,675,000	0.080	6,625,000	0.080
08/04/2026		508.000	0	10,750,000	10.750	4,990,000	0.070	1,835,000	0.068
02/04/2026		489.200	0	13,905,000	13.905	8,440,000	0.040	100,000	0.049
01/04/2026		496.600	0	22,245,000	22.245	2,935,000	0.058	7,720,000	0.059
31/03/2026		484.000	0	17,460,000	17.460	4,825,000	0.033	3,875,000	0.031
30/03/2026		481.600	0	18,410,000	18.410	16,380,000	0.012	10,025,000	0.020
27/03/2026		493.400	0	24,765,000	24.765	26,935,000	0.050	3,540,000	0.044
26/03/2026		495.600	0	48,160,000	48.160			730,000	0.059
25/03/2026		505.500	0	47,430,000	47.430	15,000	0.100	280,000	0.075
24/03/2026		514.000	0	47,165,000	47.165
23/03/2026		498.400	0	47,165,000	47.165			1,670,000	0.068
20/03/2026		508.000	0	45,495,000	45.495			9,850,000	0.089
19/03/2026		513.000	0	35,645,000	35.645			34,055,000	0.098
18/03/2026		550.500	0	1,590,000	1.590			225,000	0.157
17/03/2026		550.000	0	1,365,000	1.365	280,000	0.184	290,000	0.182
16/03/2026		558.500	0	1,355,000	1.355	505,000	0.182	790,000	0.166
13/03/2026		547.500	0	1,070,000	1.070	430,000	0.173
12/03/2026		546.500	0	1,500,000	1.500	585,000	0.157	975,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.