Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63008 BI#TENCTRC2512B (R BULL)
Nominal 
0.103 +0.004 (+4.040%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.099 | 417.400 | 1,700,000 | 3,195,000 | 3.195 | 600,000 | 0.102 | 1,100,000 | 0.102 |
| 24/12/2024 | 0.103 | 420.000 | 820,000 | 2,695,000 | 2.695 | 400,000 | 0.102 | 420,000 | 0.102 |
| 23/12/2024 | 0.105 | 420.200 | 2,510,000 | 2,675,000 | 2.675 | 1,220,000 | 0.109 | 1,250,000 | 0.109 |
| 20/12/2024 | 0.119 | 426.400 | 8,110,000 | 2,645,000 | 2.645 | 3,125,000 | 0.117 | 4,870,000 | 0.117 |
| 19/12/2024 | 0.096 | 415.200 | 2,940,000 | 900,000 | 0.900 | 1,540,000 | 0.086 | 1,300,000 | 0.078 |
| 18/12/2024 | 0.073 | 406.000 | 2,950,000 | 1,140,000 | 1.140 | 1,300,000 | 0.072 | 1,650,000 | 0.072 |
| 17/12/2024 | 0.071 | 402.600 | 2,600,000 | 790,000 | 0.790 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 16/12/2024 | 0.073 | 405.600 | 1,500,000 | 790,000 | 0.790 | 750,000 | 0.078 | 750,000 | 0.079 |
| 13/12/2024 | 0.082 | 409.800 | 10,570,000 | 790,000 | 0.790 | 5,020,000 | 0.089 | 5,510,000 | 0.088 |
| 12/12/2024 | 0.098 | 415.600 | 8,880,000 | 300,000 | 0.300 | 4,465,000 | 0.100 | 4,415,000 | 0.101 |
| 11/12/2024 | 0.081 | 409.800 | 5,880,000 | 350,000 | 0.350 | 2,790,000 | 0.087 | 3,040,000 | 0.087 |
| 10/12/2024 | 0.088 | 411.200 | 21,680,000 | 100,000 | 0.100 | 10,790,000 | 0.095 | 10,890,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |