Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63025 CT#XIAMIRC2511A (R BULL)
Nominal 
0.069 +0.004 (+6.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.065 | 34.150 | 17,748,000 | 52,112,000 | 65.140 | 7,172,000 | 0.065 | 1,900,000 | 0.067 |
| 24/12/2024 | 0.052 | 32.750 | 10,390,000 | 57,384,000 | 71.730 | 80,000 | 0.051 | 2,888,000 | 0.042 |
| 23/12/2024 | 0.039 | 31.750 | 16,924,000 | 54,576,000 | 68.220 | 4,920,000 | 0.042 | 4,238,000 | 0.039 |
| 20/12/2024 | 0.039 | 31.650 | 29,320,000 | 55,258,000 | 69.070 | 4,986,000 | 0.038 | 10,886,000 | 0.040 |
| 19/12/2024 | 0.030 | 30.800 | 28,774,000 | 49,358,000 | 61.700 | 5,674,000 | 0.029 | 8,204,000 | 0.030 |
| 18/12/2024 | 0.031 | 30.800 | 25,430,000 | 46,828,000 | 58.540 | 6,082,000 | 0.026 | 11,834,000 | 0.028 |
| 17/12/2024 | 0.023 | 29.950 | 58,234,000 | 41,076,000 | 51.350 | 27,678,000 | 0.023 | 11,918,000 | 0.022 |
| 16/12/2024 | 0.028 | 30.350 | 32,636,000 | 56,836,000 | 71.050 | 10,740,000 | 0.034 | 14,430,000 | 0.030 |
| 13/12/2024 | 0.038 | 31.350 | 27,606,000 | 53,146,000 | 66.430 | 7,426,000 | 0.044 | 9,104,000 | 0.044 |
| 12/12/2024 | 0.041 | 31.600 | 50,358,000 | 51,468,000 | 64.340 | 11,938,000 | 0.037 | 22,680,000 | 0.037 |
| 11/12/2024 | 0.030 | 30.450 | 63,900,000 | 40,726,000 | 50.910 | 14,078,000 | 0.035 | 43,862,000 | 0.036 |
| 10/12/2024 | 0.032 | 30.950 | 18,858,000 | 10,942,000 | 13.680 | 3,832,000 | 0.036 | 14,774,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |