Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.183 | 85.700 | 10,250,000 | 1,160,000 | 1.930 | 5,060,000 | 0.174 | 4,640,000 | 0.172 |
17/09/2024 | 0.152 | 82.850 | 2,740,000 | 1,580,000 | 2.630 | 1,390,000 | 0.150 | 1,350,000 | 0.147 |
16/09/2024 | 0.144 | 82.000 | 2,330,000 | 1,620,000 | 2.700 | 800,000 | 0.139 | 1,130,000 | 0.141 |
13/09/2024 | 0.152 | 82.750 | 1,710,000 | 1,290,000 | 2.150 | 850,000 | 0.164 | 750,000 | 0.162 |
12/09/2024 | 0.156 | 83.200 | 5,780,000 | 1,390,000 | 2.320 | 2,610,000 | 0.157 | 3,040,000 | 0.157 |
11/09/2024 | 0.139 | 81.450 | 7,460,000 | 960,000 | 1.600 | 3,620,000 | 0.136 | 2,410,000 | 0.138 |
10/09/2024 | 0.140 | 81.600 | 9,700,000 | 2,170,000 | 3.620 | 4,600,000 | 0.141 | 4,310,000 | 0.141 |
09/09/2024 | 0.104 | 78.300 | 1,400,000 | 2,460,000 | 4.100 | 570,000 | 0.107 | 770,000 | 0.109 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 79.800 | 570,000 | 2,260,000 | 3.770 | 250,000 | 0.121 | 300,000 | 0.120 |
04/09/2024 | 0.125 | 80.100 | 6,350,000 | 2,210,000 | 3.680 | 2,810,000 | 0.121 | 3,500,000 | 0.120 |
03/09/2024 | 0.124 | 80.100 | 3,660,000 | 1,520,000 | 2.530 | 1,810,000 | 0.124 | 1,650,000 | 0.121 |
02/09/2024 | 0.118 | 79.500 | 2,600,000 | 1,680,000 | 2.800 | 1,010,000 | 0.126 | 1,390,000 | 0.127 |
30/08/2024 | 0.135 | 81.450 | 5,820,000 | 1,300,000 | 2.170 | 2,940,000 | 0.126 | 2,550,000 | 0.122 |
29/08/2024 | 0.114 | 79.050 | 3,800,000 | 1,690,000 | 2.820 | 1,730,000 | 0.102 | 2,000,000 | 0.102 |
28/08/2024 | 0.114 | 79.100 | 1,590,000 | 1,420,000 | 2.370 | 700,000 | 0.117 | 800,000 | 0.120 |
27/08/2024 | 0.123 | 79.950 | 3,710,000 | 1,320,000 | 2.200 | 1,800,000 | 0.120 | 1,880,000 | 0.119 |
26/08/2024 | 0.157 | 83.300 | 2,730,000 | 1,240,000 | 2.070 | 1,380,000 | 0.156 | 1,350,000 | 0.156 |
23/08/2024 | 0.150 | 82.650 | 5,420,000 | 1,270,000 | 2.120 | 2,720,000 | 0.143 | 2,700,000 | 0.143 |
22/08/2024 | 0.142 | 81.650 | 2,500,000 | 1,290,000 | 2.150 | 750,000 | 0.128 | 1,750,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |