63076 UB#ALIBARC2507S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63076 UB#ALIBARC2507S (R BULL)

Nominal

0.188 -0.013 (-6.468%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.201	82.400	10,000	580,000	0.970	10,000	0.200
30/12/2024	0.193	82.000	1,660,000	590,000	0.980	1,640,000	0.199	20,000	0.191
27/12/2024	0.198	82.350	3,400,000	2,210,000	3.680	430,000	0.196	1,670,000	0.194
24/12/2024	0.209	83.150	10,280,000	970,000	1.620	10,000,000	0.205
23/12/2024	0.184	81.000	11,290,000	10,970,000	18.280	400,000	0.181	10,790,000	0.182
20/12/2024	0.174	80.100	400,000	580,000	0.970			400,000	0.176
19/12/2024	0.205	82.950	0	180,000	0.300
18/12/2024	0.215	84.050	580,000	180,000	0.300	200,000	0.215	380,000	0.216
17/12/2024	0.213	83.400	0	0	0.000
16/12/2024	0.218	84.350	0	0	0.000
13/12/2024	0.236	85.750	0	0	0.000
12/12/2024	0.250	88.000	20,000	0	0.000	10,000	0.241	10,000	0.243
11/12/2024		86.200	0	0	0.000
10/12/2024		86.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.