63097 CI#HSI RC2802T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63097 CI#HSI RC2802T (R BULL)

Nominal

0.085 -0.055 (-39.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.140	26,025.420	20,000	10,000	0.010	20,000	0.140
17/03/2026	0.125	25,868.540	70,000	30,000	0.020	50,000	0.146	20,000	0.140
16/03/2026	0.114	25,834.020	0	60,000	0.030
13/03/2026	0.077	25,465.600	60,000	60,000	0.030	30,000	0.089	30,000	0.093
12/03/2026	0.104	25,716.760	20,000	60,000	0.030	10,000	0.098	10,000	0.103
11/03/2026	0.115	25,898.760	70,000	60,000	0.030	20,000	0.126	50,000	0.123
10/03/2026	0.117	25,959.900	4,200,000	30,000	0.020	2,410,000	0.103	1,580,000	0.103
09/03/2026	0.065	25,408.460	25,890,000	860,000	0.430	11,300,000	0.040	12,130,000	0.041
06/03/2026	0.104	25,757.290	8,540,000	30,000	0.020	4,000,000	0.090	4,020,000	0.087
05/03/2026	0.065	25,321.340	320,000	10,000	0.010	300,000	0.084	10,000	0.081
04/03/2026	0.053	25,249.480	1,970,000	300,000	0.150	840,000	0.047	1,130,000	0.036
03/03/2026	0.110	25,768.080	10,000	10,000	0.010			10,000	0.133
02/03/2026	0.138	26,059.850	0	0	0.000
27/02/2026	0.195	26,630.540	0	0	0.000
26/02/2026	0.172	26,381.020	0	0	0.000
25/02/2026	0.202	26,765.720	0	0	0.000
24/02/2026	0.194	26,590.320	0	0	0.000
23/02/2026	0.236	27,081.910	0	0	0.000
20/02/2026	0.179	26,413.350	0	0	0.000
16/02/2026	0.205	26,705.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.