63151 SG#WUXI RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63151 SG#WUXI RC2510C (R BULL)

Nominal

0.210 +0.001 (+0.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.209	23.550	0	70,000	0.175
05/03/2025	0.203	23.100	2,500	70,000	0.175			2,500	0.205
04/03/2025	0.188	22.600	0	67,500	0.169
03/03/2025	0.187	22.400	0	67,500	0.169
28/02/2025	0.187	22.450	50,000	67,500	0.169	50,000	0.187
27/02/2025	0.212	23.650	0	117,500	0.294
26/02/2025	0.214	23.750	2,500	117,500	0.294			2,500	0.215
25/02/2025	0.206	23.350	0	115,000	0.288
24/02/2025	0.213	23.650	1,105,000	115,000	0.288	1,105,000	0.219
21/02/2025	0.255	26.000	1,400,000	1,220,000	3.050	295,000	0.235	1,105,000	0.250
20/02/2025	0.222	24.300	220,000	410,000	1.025	220,000	0.219
19/02/2025	0.227	24.300	10,000	630,000	1.575			2,500	0.228
18/02/2025	0.221	24.200	1,052,500	627,500	1.569	420,000	0.217	632,500	0.219
17/02/2025	0.209	23.450	4,917,500	415,000	1.038	3,430,000	0.211	1,487,500	0.219
14/02/2025	0.200	23.300	970,000	2,357,500	5.894	240,000	0.180	492,500	0.190
13/02/2025	0.151	20.850	6,217,500	2,105,000	5.262	2,345,000	0.165	892,500	0.161
12/02/2025	0.166	21.450	1,860,000	3,557,500	8.894	1,200,000	0.162	230,000	0.159
11/02/2025	0.166	21.400	2,785,000	4,527,500	11.319	1,817,500	0.169	767,500	0.167
10/02/2025	0.174	21.800	1,822,500	5,577,500	13.944	292,500	0.174	1,460,000	0.174
07/02/2025	0.164	21.300	5,330,000	4,410,000	11.025	4,442,500	0.163	252,500	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.