63167 HS#HSI RC27076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63167 HS#HSI RC27076 (R BULL)

Nominal

0.044 -0.028 (-38.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.072	20,059.950	940,000	990,000	0.500			940,000	0.073
30/12/2024	0.069	20,041.420	5,370,000	50,000	0.030	2,180,000	0.075	850,000	0.064
27/12/2024	0.072	20,090.460	6,120,000	1,380,000	0.690	2,240,000	0.071	3,620,000	0.073
24/12/2024	0.077	20,098.290	0	0	0.000
23/12/2024	0.053	19,883.130	0	0	0.000
20/12/2024	0.043	19,720.700	0	0	0.000
19/12/2024	0.045	19,752.510	0	0	0.000
18/12/2024	0.054	19,864.550	140,000	0	0.000	90,000	0.057	50,000	0.055
17/12/2024	0.043	19,700.480	40,000	40,000	0.020			40,000	0.041
16/12/2024	0.046	19,795.490	40,000	0	0.000	20,000	0.053	20,000	0.053
13/12/2024	0.063	19,971.240	0	0	0.000
12/12/2024	0.104	20,397.050	0	0	0.000
11/12/2024	0.087	20,155.050	8,750,000	0	0.000	4,100,000	0.098	4,100,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.