Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63169 HS#BYD RC2507Q (R BULL)
Nominal 
0.038 -0.003 (-7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.041 | 268.600 | 13,150,000 | 1,425,000 | 1.430 | 5,575,000 | 0.037 | 6,300,000 | 0.036 |
| 18/12/2024 | 0.044 | 269.800 | 11,225,000 | 700,000 | 0.700 | 5,450,000 | 0.044 | 5,100,000 | 0.044 |
| 17/12/2024 | 0.037 | 266.600 | 9,950,000 | 1,050,000 | 1.050 | 3,350,000 | 0.039 | 3,525,000 | 0.039 |
| 16/12/2024 | 0.026 | 262.200 | 16,725,000 | 875,000 | 0.880 | 7,875,000 | 0.034 | 8,075,000 | 0.039 |
| 13/12/2024 | 0.043 | 268.600 | 25,350,000 | 675,000 | 0.680 | 11,950,000 | 0.045 | 12,275,000 | 0.045 |
| 12/12/2024 | 0.066 | 280.000 | 13,550,000 | 350,000 | 0.350 | 6,700,000 | 0.061 | 6,800,000 | 0.060 |
| 11/12/2024 | 0.054 | 273.400 | 23,200,000 | 250,000 | 0.250 | 11,350,000 | 0.053 | 11,600,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |