Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63180 UB#MTUANRC2509N (R BULL)
Nominal 
0.022 +0.002 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.020 | 158.400 | 6,940,000 | 6,985,000 | 6.980 | 540,000 | 0.021 | 6,240,000 | 0.021 |
| 18/12/2024 | 0.024 | 160.100 | 1,410,000 | 1,285,000 | 1.290 | 160,000 | 0.025 | 1,050,000 | 0.024 |
| 17/12/2024 | 0.022 | 158.600 | 2,820,000 | 395,000 | 0.400 | 1,225,000 | 0.025 | 1,485,000 | 0.023 |
| 16/12/2024 | 0.023 | 159.600 | 0 | 135,000 | 0.140 | ||||
| 13/12/2024 | 0.029 | 162.600 | 220,000 | 135,000 | 0.140 | 50,000 | 0.033 | 170,000 | 0.031 |
| 12/12/2024 | 0.042 | 168.900 | 630,000 | 15,000 | 0.010 | 305,000 | 0.037 | 320,000 | 0.036 |
| 11/12/2024 | 0.040 | 167.000 | 90,000 | 0 | 0.000 | 45,000 | 0.045 | 45,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |