63197 JP#ALIBARC2608H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63197 JP#ALIBARC2608H (R BULL)

Nominal

0.090 +0.002 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.088	135.800	615,000	1,920,000	0.960	365,000	0.082
15/04/2026	0.075	128.600	150,000	2,285,000	1.142	150,000	0.077
14/04/2026	0.066	124.500	0	2,435,000	1.218
13/04/2026	0.064	123.200	50,000	2,435,000	1.218			50,000	0.064
10/04/2026	0.069	125.500	350,000	2,385,000	1.192
09/04/2026	0.062	122.900	280,000	2,385,000	1.192			30,000	0.063
08/04/2026	0.070	126.500	4,090,000	2,355,000	1.178	1,755,000	0.068	1,225,000	0.063
02/04/2026	0.054	118.500	830,000	2,885,000	1.443			675,000	0.054
01/04/2026	0.062	122.700	415,000	2,210,000	1.105	345,000	0.061
31/03/2026	0.055	119.000	195,000	2,555,000	1.278			100,000	0.055
30/03/2026	0.058	120.500	390,000	2,455,000	1.228	170,000	0.058	70,000	0.056
27/03/2026	0.062	122.600	150,000	2,555,000	1.278	50,000	0.062
26/03/2026	0.064	123.000	0	2,605,000	1.302
25/03/2026	0.073	128.900	360,000	2,605,000	1.302
24/03/2026	0.064	123.200	1,220,000	2,605,000	1.302	380,000	0.059
23/03/2026	0.056	119.700	820,000	2,985,000	1.493			40,000	0.054
20/03/2026	0.065	123.700	1,720,000	2,945,000	1.472			1,620,000	0.068
19/03/2026	0.083	132.000	10,000	1,325,000	0.662	5,000	0.084	5,000	0.087
18/03/2026	0.093	137.700	0	1,325,000	0.662
17/03/2026	0.087	134.600	80,000	1,325,000	0.662	30,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.