Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63200 UB#JDCOMRC2511A (R BULL)
Nominal 
0.012 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.012 | 141.700 | 3,862,500 | 325,000 | 0.330 | 3,522,500 | 0.010 | 340,000 | 0.013 |
| 18/12/2024 | 0.017 | 144.000 | 9,702,500 | 3,507,500 | 3.510 | 5,630,000 | 0.017 | 4,072,500 | 0.017 |
| 17/12/2024 | 0.013 | 142.200 | 5,060,000 | 5,065,000 | 5.070 | 60,000 | 0.011 | 4,550,000 | 0.013 |
| 16/12/2024 | 0.015 | 144.000 | 275,000 | 575,000 | 0.570 | 130,000 | 0.016 | 80,000 | 0.021 |
| 13/12/2024 | 0.017 | 144.400 | 715,000 | 625,000 | 0.620 | 200,000 | 0.017 | 492,500 | 0.020 |
| 12/12/2024 | 0.024 | 147.800 | 682,500 | 332,500 | 0.330 | 300,000 | 0.024 | 382,500 | 0.027 |
| 11/12/2024 | 0.028 | 149.000 | 255,000 | 250,000 | 0.250 | 2,500 | 0.037 | 252,500 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |