63220 SG#HSI RC2807Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63220 SG#HSI RC2807Z (R BULL)

Nominal

0.176 +0.011 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026		26,025.420	0
17/03/2026		25,868.540	0	810,000	0.405	280,000	0.178	590,000	0.173
16/03/2026		25,834.020	0	500,000	0.250	330,000	0.145	10,000	0.129
13/03/2026		25,465.600	0	820,000	0.410	190,000	0.139	360,000	0.132
12/03/2026		25,716.760	0	650,000	0.325	290,000	0.147	410,000	0.150
11/03/2026		25,898.760	0	530,000	0.265	260,000	0.171	460,000	0.168
10/03/2026		25,959.900	0	330,000	0.165	2,450,000	0.153
09/03/2026		25,408.460	0	2,780,000	1.390	6,300,000	0.079	7,070,000	0.080
06/03/2026		25,757.290	0	2,010,000	1.005	1,010,000	0.126	1,710,000	0.143
05/03/2026		25,321.340	0	1,310,000	0.655	3,610,000	0.121	4,470,000	0.111
04/03/2026		25,249.480	0	450,000	0.225	110,000	0.099	310,000	0.102
03/03/2026		25,768.080	0	250,000	0.125
02/03/2026		26,059.850	0	250,000	0.125			150,000	0.183
27/02/2026		26,630.540	0	100,000	0.050
26/02/2026		26,381.020	0	100,000	0.050
25/02/2026		26,765.720	0	100,000	0.050
24/02/2026		26,590.320	0	100,000	0.050
23/02/2026		27,081.910	0	100,000	0.050
20/02/2026		26,413.350	0	100,000	0.050
16/02/2026		26,705.940	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.