63238 JP#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63238 JP#HSI RC2807V (R BULL)

Nominal

0.280 -0.050 (-15.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		27,387.110	0
29/01/2026		27,968.090	0	27,350,000	13.675
28/01/2026		27,826.910	0	27,350,000	13.675	10,000	0.320
27/01/2026		27,126.950	0	27,360,000	13.680	550,000	0.247
26/01/2026		26,765.520	0	27,910,000	13.955	550,000	0.229	10,000	0.208
23/01/2026		26,749.510	0	28,450,000	14.225	440,000	0.227	680,000	0.224
22/01/2026		26,629.960	0	28,210,000	14.105	390,000	0.215	280,000	0.204
21/01/2026		26,585.060	0	28,320,000	14.160	640,000	0.202	350,000	0.211
20/01/2026		26,487.510	0	28,610,000	14.305	210,000	0.199	450,000	0.198
19/01/2026		26,563.900	0	28,370,000	14.185	400,000	0.203	140,000	0.203
16/01/2026		26,844.960	0	28,630,000	14.315	230,000	0.225	410,000	0.231
15/01/2026		26,923.620	0	28,450,000	14.225	300,000	0.248	130,000	0.238
14/01/2026		26,999.810	0	28,620,000	14.310	400,000	0.243	100,000	0.240
13/01/2026		26,848.470	0	28,920,000	14.460	1,790,000	0.241	280,000	0.240
12/01/2026		26,608.480	0	30,430,000	15.215	2,400,000	0.189	630,000	0.183
09/01/2026		26,231.790	0	32,200,000	16.100	530,000	0.169	700,000	0.166
08/01/2026		26,149.310	0	32,030,000	16.015	490,000	0.161	1,460,000	0.160
07/01/2026		26,458.950	0	31,060,000	15.530	320,000	0.196	670,000	0.195
06/01/2026		26,710.450	0	30,710,000	15.355	1,270,000	0.219	230,000	0.221
05/01/2026		26,347.240	0	31,750,000	15.875	230,000	0.189	190,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.