63242 JP#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63242 JP#HSI RC2807X (R BULL)

Nominal

0.206 -0.069 (-25.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.275	27,387.110	30,000	0	0.000	30,000	0.300
29/01/2026	0.325	27,968.090	0	30,000	0.015
28/01/2026	0.310	27,826.910	0	30,000	0.015
27/01/2026	0.244	27,126.950	0	30,000	0.015
26/01/2026	0.209	26,765.520	0	30,000	0.015
23/01/2026	0.209	26,749.510	0	30,000	0.015
22/01/2026	0.196	26,629.960	0	30,000	0.015
21/01/2026	0.194	26,585.060	0	30,000	0.015
20/01/2026	0.187	26,487.510	0	30,000	0.015
19/01/2026	0.193	26,563.900	0	30,000	0.015
16/01/2026	0.218	26,844.960	0	30,000	0.015
15/01/2026	0.231	26,923.620	0	30,000	0.015
14/01/2026	0.232	26,999.810	0	30,000	0.015
13/01/2026	0.217	26,848.470	10,000	30,000	0.015	10,000	0.217
12/01/2026	0.194	26,608.480	290,000	40,000	0.020	290,000	0.168
09/01/2026	0.157	26,231.790	480,000	330,000	0.165	160,000	0.162	320,000	0.157
08/01/2026	0.153	26,149.310	800,000	170,000	0.085	360,000	0.148	440,000	0.145
07/01/2026	0.184	26,458.950	20,000	90,000	0.045			20,000	0.193
06/01/2026	0.206	26,710.450	10,000	70,000	0.035	10,000	0.205
05/01/2026	0.171	26,347.240	30,000	80,000	0.040	20,000	0.179	10,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.