Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.150 | 85.300 | 8,755,000 | 15,425,000 | 25.708 | 4,545,000 | 0.148 | 465,000 | 0.134 |
17/09/2024 | 0.127 | 83.050 | 2,415,000 | 19,505,000 | 32.508 | 1,275,000 | 0.129 | 315,000 | 0.130 |
16/09/2024 | 0.122 | 82.600 | 1,315,000 | 20,465,000 | 34.108 | 315,000 | 0.115 | 50,000 | 0.120 |
13/09/2024 | 0.118 | 82.050 | 5,645,000 | 20,730,000 | 34.550 | 2,835,000 | 0.121 | 20,000 | 0.126 |
12/09/2024 | 0.111 | 81.600 | 10,870,000 | 23,545,000 | 39.242 | 4,020,000 | 0.119 | 565,000 | 0.120 |
11/09/2024 | 0.102 | 80.450 | 8,975,000 | 27,000,000 | 45.000 | 765,000 | 0.098 | 1,345,000 | 0.098 |
10/09/2024 | 0.099 | 80.100 | 27,605,000 | 26,420,000 | 44.033 | 6,000,000 | 0.102 | 14,640,000 | 0.102 |
09/09/2024 | 0.088 | 79.050 | 2,445,000 | 17,780,000 | 29.633 | 360,000 | 0.081 | 1,105,000 | 0.086 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 79.750 | 7,930,000 | 17,035,000 | 28.392 | 245,000 | 0.097 | 7,130,000 | 0.093 |
04/09/2024 | 0.105 | 80.650 | 710,000 | 10,150,000 | 16.917 | 40,000 | 0.105 | 610,000 | 0.100 |
03/09/2024 | 0.113 | 81.250 | 300,000 | 9,580,000 | 15.967 | 200,000 | 0.112 | 100,000 | 0.112 |
02/09/2024 | 0.118 | 81.950 | 960,000 | 9,680,000 | 16.133 | 150,000 | 0.116 | ||
30/08/2024 | 0.129 | 82.950 | 2,855,000 | 9,830,000 | 16.383 | 1,405,000 | 0.125 | ||
29/08/2024 | 0.114 | 81.450 | 2,510,000 | 11,235,000 | 18.725 | 1,270,000 | 0.103 | ||
28/08/2024 | 0.119 | 81.900 | 12,145,000 | 9,965,000 | 16.608 | 7,290,000 | 0.119 | 2,960,000 | 0.119 |
27/08/2024 | 0.146 | 84.600 | 2,045,000 | 14,295,000 | 23.825 | 435,000 | 0.141 | 995,000 | 0.142 |
26/08/2024 | 0.135 | 83.550 | 18,285,000 | 13,735,000 | 22.892 | 8,280,000 | 0.140 | 6,755,000 | 0.140 |
23/08/2024 | 0.120 | 82.200 | 17,045,000 | 15,260,000 | 25.433 | 5,565,000 | 0.117 | 8,075,000 | 0.111 |
22/08/2024 | 0.168 | 86.450 | 8,730,000 | 12,750,000 | 21.250 | 7,930,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |