63298 SG#C MOBRP2504D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63298 SG#C MOBRP2504D (R BEAR)

Nominal

0.139 -0.004 (-2.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.143	71.450	0	500,000	0.500
30/10/2024	0.143	70.950	0	500,000	0.500
29/10/2024	0.143	71.350	100,000	500,000	0.500			100,000	0.143
28/10/2024	0.136	71.650	0	400,000	0.400
25/10/2024	0.132	72.100	0	400,000	0.400
24/10/2024	0.130	72.450	0	400,000	0.400
23/10/2024	0.125	72.700	0	400,000	0.400
22/10/2024	0.125	72.750	0	400,000	0.400
21/10/2024	0.119	73.250	0	400,000	0.400
18/10/2024	0.119	73.750	30,000	400,000	0.400	30,000	0.119
17/10/2024	0.123	73.000	0	430,000	0.430
16/10/2024	0.119	73.500	0	430,000	0.430
15/10/2024	0.119	73.650	10,000	430,000	0.430	10,000	0.119
14/10/2024	0.106	75.100	0	440,000	0.440
10/10/2024	0.106	74.550	1,700,000	440,000	0.440	1,680,000	0.115	20,000	0.112
09/10/2024	0.135	72.200	2,275,000	2,100,000	2.100	550,000	0.123	950,000	0.134
08/10/2024	0.131	73.000	805,000	1,700,000	1.700			695,000	0.119
07/10/2024	0.086	77.350	175,000	1,005,000	1.005			175,000	0.091
04/10/2024	0.100	75.500	230,000	830,000	0.830	200,000	0.105	30,000	0.112
03/10/2024	0.105	75.200	100,000	1,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.