63314 CT#C MOBRP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63314 CT#C MOBRP2504A (R BEAR)

Nominal

0.137 -0.005 (-3.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.142	71.450	0	100,000	0.250
30/10/2024	0.142	70.950	0	100,000	0.250
29/10/2024	0.138	71.350	0	100,000	0.250
28/10/2024	0.135	71.650	0	100,000	0.250
25/10/2024	0.131	72.100	0	100,000	0.250
24/10/2024	0.129	72.450	0	100,000	0.250
23/10/2024	0.124	72.700	0	100,000	0.250
22/10/2024	0.124	72.750	0	100,000	0.250
21/10/2024	0.119	73.250	0	100,000	0.250
18/10/2024	0.119	73.750	0	100,000	0.250
17/10/2024	0.122	73.000	0	100,000	0.250
16/10/2024	0.115	73.500	0	100,000	0.250
15/10/2024	0.114	73.650	100,000	100,000	0.250	100,000	0.109
14/10/2024	0.103	75.100	5,600,000	200,000	0.500	2,700,000	0.102	2,800,000	0.101
10/10/2024	0.107	74.550	0	100,000	0.250
09/10/2024	0.133	72.200	18,210,000	100,000	0.250	9,070,000	0.125	9,070,000	0.125
08/10/2024	0.124	73.000	27,140,000	100,000	0.250	13,570,000	0.117	13,570,000	0.117
07/10/2024	0.084	77.350	0	100,000	0.250
04/10/2024	0.100	75.500	0	100,000	0.250
03/10/2024	0.102	75.200	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.