63316 CT#WUXI RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63316 CT#WUXI RC2509A (R BULL)

Nominal

0.188 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.188	16.960	0	10,000	0.030
18/12/2024	0.193	17.300	0	10,000	0.030
17/12/2024	0.185	16.840	0	10,000	0.030
16/12/2024	0.192	17.280	0	10,000	0.030
13/12/2024	0.202	17.800	0	10,000	0.030
12/12/2024	0.213	18.160	0	10,000	0.030
11/12/2024	0.214	18.420	0	10,000	0.030
10/12/2024	0.214	18.260	0	10,000	0.030
09/12/2024	0.224	19.000	0	10,000	0.030
06/12/2024	0.191	17.340	0	10,000	0.030
05/12/2024	0.175	16.440	0	10,000	0.030
04/12/2024	0.180	16.820	0	10,000	0.030
03/12/2024	0.178	16.720	0	10,000	0.030
02/12/2024	0.154	15.500	0	10,000	0.030
29/11/2024	0.142	15.000	0	10,000	0.030
28/11/2024	0.138	14.660	0	10,000	0.030
27/11/2024	0.139	14.800	0	10,000	0.030
26/11/2024	0.131	14.300	0	10,000	0.030
25/11/2024	0.133	14.420	0	10,000	0.030
22/11/2024	0.133	14.400	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.