Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63363 JP#HKEX RP2711B (R BEAR)
Nominal 
0.081 +0.004 (+5.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.077 | 297.200 | 5,155,000 | 335,000 | 0.419 | 2,235,000 | 0.077 | 2,570,000 | 0.077 |
| 24/12/2024 | 0.072 | 301.200 | 2,630,000 | 0 | 0.000 | 1,360,000 | 0.073 | 1,270,000 | 0.075 |
| 23/12/2024 | 0.078 | 297.600 | 2,635,000 | 90,000 | 0.112 | 1,690,000 | 0.077 | 945,000 | 0.077 |
| 20/12/2024 | 0.077 | 296.000 | 5,075,000 | 835,000 | 1.044 | 2,120,000 | 0.076 | 2,955,000 | 0.077 |
| 19/12/2024 | 0.074 | 298.800 | 3,965,000 | 0 | 0.000 | 2,115,000 | 0.077 | 1,845,000 | 0.078 |
| 18/12/2024 | 0.072 | 300.200 | 2,790,000 | 270,000 | 0.338 | 1,390,000 | 0.071 | 1,400,000 | 0.071 |
| 17/12/2024 | 0.070 | 300.600 | 5,315,000 | 260,000 | 0.325 | 3,090,000 | 0.071 | 2,225,000 | 0.074 |
| 16/12/2024 | 0.079 | 297.600 | 1,705,000 | 1,125,000 | 1.406 | 945,000 | 0.075 | 760,000 | 0.075 |
| 13/12/2024 | 0.070 | 303.000 | 1,565,000 | 1,310,000 | 1.638 | 75,000 | 0.068 | 745,000 | 0.064 |
| 12/12/2024 | 0.059 | 310.600 | 1,950,000 | 640,000 | 0.800 | 505,000 | 0.057 | 1,145,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |