Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63387 UB#HSI RC2710J (R BULL)
Nominal 
0.070 +0.004 (+6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.066 | 20,090.460 | 10,950,000 | 4,400,000 | 2.200 | 1,230,000 | 0.070 | 3,870,000 | 0.069 |
| 24/12/2024 | 0.071 | 20,098.290 | 70,370,000 | 1,760,000 | 0.880 | 37,430,000 | 0.055 | 1,840,000 | 0.063 |
| 23/12/2024 | 0.045 | 19,883.130 | 257,000,000 | 37,350,000 | 18.680 | 104,230,000 | 0.045 | 109,820,000 | 0.043 |
| 20/12/2024 | 0.036 | 19,720.700 | 58,780,000 | 31,760,000 | 15.880 | 8,950,000 | 0.036 | 37,980,000 | 0.036 |
| 19/12/2024 | 0.036 | 19,752.510 | 29,170,000 | 2,730,000 | 1.360 | 15,420,000 | 0.024 | 10,040,000 | 0.028 |
| 18/12/2024 | 0.046 | 19,864.550 | 59,280,000 | 8,110,000 | 4.060 | 12,300,000 | 0.048 | 15,290,000 | 0.048 |
| 17/12/2024 | 0.034 | 19,700.480 | 197,810,000 | 5,120,000 | 2.560 | 50,620,000 | 0.034 | 49,810,000 | 0.035 |
| 16/12/2024 | 0.038 | 19,795.490 | 4,219,780,000 | 5,930,000 | 2.960 | 2,074,600,000 | 0.046 | 2,079,080,000 | 0.046 |
| 13/12/2024 | 0.057 | 19,971.240 | 10,780,000 | 1,450,000 | 0.730 | 3,360,000 | 0.069 | 4,810,000 | 0.068 |
| 12/12/2024 | 0.097 | 20,397.050 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |