63424 UB#WUXI RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63424 UB#WUXI RC2609A (R BULL)

Nominal

0.142 +0.001 (+0.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.141	23.550	0	140,000	0.280
05/03/2025	0.137	23.100	0	140,000	0.280
04/03/2025	0.131	22.600	0	140,000	0.280
03/03/2025	0.130	22.400	0	140,000	0.280
28/02/2025	0.131	22.450	10,000	140,000	0.280	10,000	0.135
27/02/2025	0.143	23.650	0	150,000	0.300
26/02/2025	0.144	23.750	50,000	150,000	0.300	50,000	0.145
25/02/2025	0.138	23.350	90,000	200,000	0.400	40,000	0.136	50,000	0.137
24/02/2025	0.142	23.650	195,000	190,000	0.380	130,000	0.138	65,000	0.148
21/02/2025	0.165	26.000	65,000	255,000	0.510	65,000	0.158
20/02/2025	0.150	24.300	0	320,000	0.640
19/02/2025	0.150	24.300	35,000	320,000	0.640	20,000	0.150	15,000	0.155
18/02/2025	0.149	24.200	55,000	325,000	0.650			55,000	0.149
17/02/2025	0.140	23.450	3,255,000	270,000	0.540	3,255,000	0.144
14/02/2025	0.138	23.300	800,000	3,525,000	7.050			790,000	0.126
13/02/2025	0.113	20.850	1,050,000	2,735,000	5.470			1,050,000	0.121
12/02/2025	0.121	21.450	3,435,000	1,685,000	3.370	1,000,000	0.121	2,435,000	0.120
11/02/2025	0.121	21.400	0	250,000	0.500
10/02/2025	0.124	21.800	120,000	250,000	0.500			120,000	0.125
07/02/2025	0.118	21.300	0	130,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.