Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.045 | 18,013.160 | 300,000 | 50,000 | 0.025 | 120,000 | 0.044 | 170,000 | 0.043 |
17/09/2024 | 0.077 | 17,660.020 | 980,000 | 0 | 0.000 | 490,000 | 0.074 | 490,000 | 0.076 |
16/09/2024 | 0.105 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.109 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.124 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.136 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.124 | 17,234.090 | 200,000 | 0 | 0.000 | 100,000 | 0.132 | 100,000 | 0.124 |
09/09/2024 | 0.131 | 17,196.960 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.134 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.102 | 17,444.300 | 10,000 | 1,010,000 | 0.505 | 10,000 | 0.095 | ||
04/09/2024 | 0.100 | 17,457.340 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.107 | ||
03/09/2024 | 0.083 | 17,651.490 | 1,380,000 | 1,200,000 | 0.600 | 590,000 | 0.083 | 640,000 | 0.084 |
02/09/2024 | 0.082 | 17,691.970 | 9,640,000 | 1,150,000 | 0.575 | 4,950,000 | 0.079 | 4,540,000 | 0.077 |
30/08/2024 | 0.046 | 17,989.070 | 16,680,000 | 1,560,000 | 0.780 | 7,290,000 | 0.044 | 7,350,000 | 0.042 |
29/08/2024 | 0.071 | 17,786.320 | 730,000 | 1,500,000 | 0.750 | 140,000 | 0.082 | 590,000 | 0.088 |
28/08/2024 | 0.082 | 17,692.450 | 9,180,000 | 1,050,000 | 0.525 | 4,880,000 | 0.074 | 4,300,000 | 0.074 |
27/08/2024 | 0.059 | 17,874.670 | 14,370,000 | 1,630,000 | 0.815 | 8,010,000 | 0.075 | 6,180,000 | 0.073 |
26/08/2024 | 0.067 | 17,798.730 | 25,710,000 | 3,460,000 | 1.730 | 7,370,000 | 0.071 | 9,880,000 | 0.070 |
23/08/2024 | 0.085 | 17,612.100 | 0 | 950,000 | 0.475 | ||||
22/08/2024 | 0.084 | 17,641.000 | 0 | 950,000 | 0.475 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |