63505 UB#ALIBARC2604K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63505 UB#ALIBARC2604K (R BULL)

Nominal

0.094 +0.001 (+1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.093	143.000	10,000	20,930,000	10.460			10,000	0.093
25/02/2026	0.103	148.300	0	20,920,000	10.460
24/02/2026	0.104	148.000	0	20,920,000	10.460
23/02/2026	0.110	152.200	40,000	20,920,000	10.460	40,000	0.110
20/02/2026	0.102	147.100	80,000	20,960,000	10.480			80,000	0.103
16/02/2026	0.114	154.700	40,000	20,880,000	10.440
13/02/2026	0.117	155.400	0	20,880,000	10.440
12/02/2026	0.122	158.600	75,000	20,880,000	10.440	25,000	0.119
11/02/2026	0.126	160.100	45,000	20,905,000	10.450	45,000	0.130
10/02/2026	0.127	160.500	3,650,000	20,950,000	10.470	3,650,000	0.130
09/02/2026	0.123	157.900	1,065,000	24,600,000	12.300	1,065,000	0.124
06/02/2026	0.116	155.000	0	25,665,000	12.830
05/02/2026	0.125	159.600	10,140,000	25,665,000	12.830	2,655,000	0.120	4,020,000	0.116
04/02/2026	0.124	159.500	2,000,000	24,300,000	12.150	2,000,000	0.124
03/02/2026	0.127	161.000	190,000	26,300,000	13.150	90,000	0.129	100,000	0.123
02/02/2026	0.131	163.300	90,000	26,290,000	13.150			90,000	0.134
30/01/2026	0.144	169.200	385,000	26,200,000	13.100	385,000	0.144
29/01/2026	0.152	173.300	20,000	26,585,000	13.290	20,000	0.152
28/01/2026	0.152	173.500	70,000	26,605,000	13.300	70,000	0.150
27/01/2026	0.144	169.900	345,000	26,675,000	13.340	335,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.