Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63515 SG#BYD RC2507L (R BULL)
Nominal 
0.042 -0.009 (-17.647%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.051 | 273.600 | 175,000 | 250,000 | 0.250 | 25,000 | 0.052 | 150,000 | 0.057 |
| 24/12/2024 | 0.052 | 273.800 | 25,000 | 125,000 | 0.125 | 25,000 | 0.054 | ||
| 23/12/2024 | 0.042 | 269.600 | 125,000 | 100,000 | 0.100 | 75,000 | 0.033 | 50,000 | 0.043 |
| 20/12/2024 | 0.037 | 267.000 | 0 | 125,000 | 0.125 | ||||
| 19/12/2024 | 0.037 | 268.600 | 125,000 | 125,000 | 0.125 | 75,000 | 0.032 | ||
| 18/12/2024 | 0.042 | 269.800 | 500,000 | 200,000 | 0.200 | 325,000 | 0.041 | 175,000 | 0.042 |
| 17/12/2024 | 0.036 | 266.600 | 1,675,000 | 350,000 | 0.350 | 675,000 | 0.036 | 750,000 | 0.034 |
| 16/12/2024 | 0.022 | 262.200 | 1,550,000 | 275,000 | 0.275 | 1,025,000 | 0.030 | 275,000 | 0.025 |
| 13/12/2024 | 0.038 | 268.600 | 4,900,000 | 1,025,000 | 1.025 | 2,050,000 | 0.043 | 2,475,000 | 0.044 |
| 12/12/2024 | 0.065 | 280.000 | 700,000 | 600,000 | 0.600 | 50,000 | 0.056 | 650,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |