Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63524 JP#ALIBARC2501K (R BULL)
Nominal 
0.124 -0.010 (-7.463%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.134 | 82.400 | 100,000 | 3,460,000 | 5.767 | 100,000 | 0.134 | ||
| 30/12/2024 | 0.126 | 82.000 | 800,000 | 3,560,000 | 5.933 | 400,000 | 0.126 | 400,000 | 0.132 |
| 27/12/2024 | 0.132 | 82.350 | 310,000 | 3,560,000 | 5.933 | 210,000 | 0.132 | 100,000 | 0.132 |
| 24/12/2024 | 0.143 | 83.150 | 610,000 | 3,670,000 | 6.117 | 400,000 | 0.143 | ||
| 23/12/2024 | 0.117 | 81.000 | 3,890,000 | 4,070,000 | 6.783 | 1,190,000 | 0.114 | 1,510,000 | 0.109 |
| 20/12/2024 | 0.110 | 80.100 | 1,470,000 | 3,750,000 | 6.250 | 500,000 | 0.108 | ||
| 19/12/2024 | 0.138 | 82.950 | 300,000 | 3,250,000 | 5.417 | ||||
| 18/12/2024 | 0.148 | 84.050 | 0 | 3,250,000 | 5.417 | ||||
| 17/12/2024 | 0.145 | 83.400 | 2,300,000 | 3,250,000 | 5.417 | 200,000 | 0.139 | 800,000 | 0.141 |
| 16/12/2024 | 0.150 | 84.350 | 1,300,000 | 2,650,000 | 4.417 | 400,000 | 0.153 | 400,000 | 0.158 |
| 13/12/2024 | 0.169 | 85.750 | 1,080,000 | 2,650,000 | 4.417 | 380,000 | 0.174 | 400,000 | 0.180 |
| 12/12/2024 | 0.187 | 88.000 | 1,350,000 | 2,630,000 | 4.383 | 950,000 | 0.189 | 200,000 | 0.174 |
| 11/12/2024 | 0.174 | 86.200 | 800,000 | 3,380,000 | 5.633 | 400,000 | 0.176 | 200,000 | 0.179 |
| 10/12/2024 | 0.176 | 86.600 | 300,000 | 3,580,000 | 5.967 | 300,000 | 0.177 | ||
| 09/12/2024 | 0.180 | 86.900 | 3,870,000 | 3,880,000 | 6.467 | 1,340,000 | 0.141 | 830,000 | 0.144 |
| 06/12/2024 | 0.148 | 83.950 | 3,930,000 | 4,390,000 | 7.317 | 1,290,000 | 0.150 | 1,280,000 | 0.139 |
| 05/12/2024 | 0.129 | 81.950 | 3,930,000 | 4,400,000 | 7.333 | 1,490,000 | 0.129 | 1,340,000 | 0.129 |
| 04/12/2024 | 0.147 | 84.000 | 2,990,000 | 4,550,000 | 7.583 | 200,000 | 0.137 | 1,110,000 | 0.142 |
| 03/12/2024 | 0.151 | 84.450 | 1,800,000 | 3,640,000 | 6.067 | 800,000 | 0.146 | ||
| 02/12/2024 | 0.147 | 84.000 | 1,100,000 | 2,840,000 | 4.733 | 400,000 | 0.147 | 400,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |