Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63554 CT#TENCTRP2712F (R BEAR)
Nominal 
0.032 -0.001 (-3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.033 | 417.000 | 3,630,000 | 5,515,000 | 6.890 | 1,855,000 | 0.034 | 1,775,000 | 0.034 |
| 30/12/2024 | 0.032 | 419.000 | 2,220,000 | 5,595,000 | 6.990 | 1,100,000 | 0.036 | 1,120,000 | 0.036 |
| 27/12/2024 | 0.036 | 417.400 | 2,455,000 | 5,575,000 | 6.970 | 1,080,000 | 0.035 | 1,115,000 | 0.036 |
| 24/12/2024 | 0.032 | 420.000 | 2,755,000 | 5,540,000 | 6.930 | 825,000 | 0.033 | 1,190,000 | 0.034 |
| 23/12/2024 | 0.033 | 420.200 | 3,710,000 | 5,175,000 | 6.470 | 1,620,000 | 0.034 | 1,945,000 | 0.034 |
| 20/12/2024 | 0.025 | 426.400 | 1,715,000 | 4,850,000 | 6.060 | 835,000 | 0.027 | 845,000 | 0.027 |
| 19/12/2024 | 0.040 | 415.200 | 12,000,000 | 4,840,000 | 6.050 | 6,010,000 | 0.041 | 5,635,000 | 0.041 |
| 18/12/2024 | 0.054 | 406.000 | 5,840,000 | 5,215,000 | 6.520 | 2,990,000 | 0.055 | 2,625,000 | 0.055 |
| 17/12/2024 | 0.058 | 402.600 | 28,130,000 | 5,580,000 | 6.980 | 12,015,000 | 0.058 | 14,430,000 | 0.058 |
| 16/12/2024 | 0.057 | 405.600 | 7,720,000 | 3,165,000 | 3.960 | 3,910,000 | 0.054 | 2,720,000 | 0.054 |
| 13/12/2024 | 0.051 | 409.800 | 13,755,000 | 4,355,000 | 5.440 | 4,550,000 | 0.049 | 8,405,000 | 0.050 |
| 12/12/2024 | 0.044 | 415.600 | 20,325,000 | 500,000 | 0.630 | 9,615,000 | 0.044 | 10,115,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |