Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63611 GJ#HSI RP2704P (R BEAR)
Nominal 
0.047 -0.003 (-6.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.050 | 20,090.460 | 97,500,000 | 33,920,000 | 22.613 | 9,910,000 | 0.051 | 23,220,000 | 0.048 |
| 24/12/2024 | 0.045 | 20,098.290 | 873,730,000 | 20,610,000 | 13.740 | 393,270,000 | 0.057 | 412,810,000 | 0.057 |
| 23/12/2024 | 0.069 | 19,883.130 | 5,670,000 | 1,070,000 | 0.713 | 2,590,000 | 0.072 | 2,720,000 | 0.069 |
| 20/12/2024 | 0.078 | 19,720.700 | 6,320,000 | 940,000 | 0.627 | 2,780,000 | 0.079 | 2,920,000 | 0.073 |
| 19/12/2024 | 0.077 | 19,752.510 | 5,060,000 | 800,000 | 0.533 | 3,270,000 | 0.082 | 410,000 | 0.081 |
| 18/12/2024 | 0.067 | 19,864.550 | 234,840,000 | 3,660,000 | 2.440 | 110,290,000 | 0.069 | 112,520,000 | 0.069 |
| 17/12/2024 | 0.079 | 19,700.480 | 27,320,000 | 1,430,000 | 0.953 | 4,430,000 | 0.083 | 1,690,000 | 0.071 |
| 16/12/2024 | 0.076 | 19,795.490 | 901,990,000 | 4,170,000 | 2.780 | 430,550,000 | 0.058 | 434,100,000 | 0.058 |
| 13/12/2024 | 0.062 | 19,971.240 | 1,319,870,000 | 620,000 | 0.413 | 656,640,000 | 0.047 | 657,260,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |