Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63614 JP#HSBC RC2612B (R BULL)
Nominal 
0.084 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.084 | 72.100 | 48,000 | 60,000,000 | 100.000 | ||||
| 30/10/2024 | 0.083 | 71.850 | 400,000 | 60,000,000 | 100.000 | ||||
| 29/10/2024 | 0.079 | 71.600 | 868,000 | 60,000,000 | 100.000 | ||||
| 28/10/2024 | 0.060 | 69.050 | 0 | 60,000,000 | 100.000 | ||||
| 25/10/2024 | 0.060 | 68.850 | 0 | 60,000,000 | 100.000 | ||||
| 24/10/2024 | 0.060 | 68.750 | 0 | 60,000,000 | 100.000 | ||||
| 23/10/2024 | 0.060 | 68.800 | 24,000 | 60,000,000 | 100.000 | ||||
| 22/10/2024 | 0.060 | 68.250 | 0 | 60,000,000 | 100.000 | ||||
| 21/10/2024 | 0.060 | 68.500 | 0 | 60,000,000 | 100.000 | ||||
| 18/10/2024 | 0.060 | 68.700 | 64,000 | 60,000,000 | 100.000 | ||||
| 17/10/2024 | 0.054 | 67.950 | 156,000 | 60,000,000 | 100.000 | 100,000 | 0.054 | ||
| 16/10/2024 | 0.052 | 67.700 | 0 | 59,900,000 | 99.833 | ||||
| 15/10/2024 | 0.052 | 67.600 | 28,000 | 59,900,000 | 99.833 | ||||
| 14/10/2024 | 0.056 | 68.200 | 0 | 59,900,000 | 99.833 | ||||
| 10/10/2024 | 0.056 | 68.150 | 84,000 | 59,900,000 | 99.833 | ||||
| 09/10/2024 | 0.052 | 67.800 | 100,000 | 59,900,000 | 99.833 | 100,000 | 0.052 | ||
| 08/10/2024 | 0.056 | 68.450 | 240,000 | 60,000,000 | 100.000 | ||||
| 07/10/2024 | 0.074 | 70.350 | 40,000 | 60,000,000 | 100.000 | ||||
| 04/10/2024 | 0.069 | 70.000 | 760,000 | 60,000,000 | 100.000 | ||||
| 03/10/2024 | 0.066 | 69.400 | 676,000 | 60,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |