63617 UB#MTUANRP2804E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63617 UB#MTUANRP2804E (R BEAR)

Nominal

0.127 -0.005 (-3.788%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.132	74.500	0	30,000	0.010
04/03/2026	0.130	75.400	0	30,000	0.010
03/03/2026	0.130	75.650	0	30,000	0.010
02/03/2026	0.127	77.400	0	30,000	0.010
27/02/2026	0.120	81.150	0	30,000	0.010
26/02/2026	0.121	80.450	0	30,000	0.010
25/02/2026	0.118	82.700	0	30,000	0.010
24/02/2026	0.119	81.400	0	30,000	0.010
23/02/2026	0.113	85.000	0	30,000	0.010
20/02/2026	0.119	80.750	0	30,000	0.010
16/02/2026	0.117	82.050	0	30,000	0.010
13/02/2026	0.116	82.150	0	30,000	0.010
12/02/2026	0.111	84.850	220,000	30,000	0.010	220,000	0.110
11/02/2026	0.104	88.850	0	250,000	0.120
10/02/2026	0.104	88.800	0	250,000	0.120
09/02/2026	0.100	91.050	0	250,000	0.120
06/02/2026	0.098	91.400	5,475,000	250,000	0.120	5,475,000	0.094
05/02/2026	0.095	93.800	0	5,725,000	2.860
04/02/2026	0.097	92.150	0	5,725,000	2.860
03/02/2026	0.096	93.200	420,000	5,725,000	2.860	200,000	0.097	220,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.