Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63653 HS#HSI RP2704X (R BEAR)
Nominal 
0.062 +0.030 (+93.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.032 | 20,059.950 | 78,890,000 | 4,040,000 | 2.020 | 23,430,000 | 0.032 | 21,270,000 | 0.031 |
| 30/12/2024 | 0.035 | 20,041.420 | 1,740,840,000 | 6,200,000 | 3.100 | 818,880,000 | 0.040 | 822,760,000 | 0.040 |
| 27/12/2024 | 0.032 | 20,090.460 | 42,720,000 | 2,320,000 | 1.160 | 11,950,000 | 0.031 | 9,610,000 | 0.029 |
| 24/12/2024 | 0.027 | 20,098.290 | 20,490,000 | 4,660,000 | 2.330 | 8,770,000 | 0.029 | 9,180,000 | 0.029 |
| 23/12/2024 | 0.049 | 19,883.130 | 18,180,000 | 4,250,000 | 2.130 | 5,310,000 | 0.052 | 4,540,000 | 0.051 |
| 20/12/2024 | 0.060 | 19,720.700 | 48,410,000 | 5,020,000 | 2.510 | 14,930,000 | 0.055 | 10,350,000 | 0.053 |
| 19/12/2024 | 0.058 | 19,752.510 | 91,080,000 | 9,600,000 | 4.800 | 12,250,000 | 0.063 | 14,840,000 | 0.067 |
| 18/12/2024 | 0.049 | 19,864.550 | 52,670,000 | 7,010,000 | 3.510 | 4,770,000 | 0.049 | 4,680,000 | 0.048 |
| 17/12/2024 | 0.058 | 19,700.480 | 113,570,000 | 7,100,000 | 3.550 | 17,550,000 | 0.060 | 16,130,000 | 0.061 |
| 16/12/2024 | 0.057 | 19,795.490 | 148,430,000 | 8,520,000 | 4.260 | 30,450,000 | 0.050 | 30,000,000 | 0.040 |
| 13/12/2024 | 0.042 | 19,971.240 | 488,220,000 | 8,970,000 | 4.490 | 172,150,000 | 0.032 | 181,120,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 12:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |