Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63729 UB#HSI RP2708S (R BEAR)
Nominal 
0.024 -0.001 (-4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.025 | 20,090.460 | 315,740,000 | 54,270,000 | 13.570 | 54,280,000 | 0.024 | 34,310,000 | 0.025 |
| 24/12/2024 | 0.022 | 20,098.290 | 337,860,000 | 74,240,000 | 18.560 | 16,440,000 | 0.024 | 46,250,000 | 0.026 |
| 23/12/2024 | 0.033 | 19,883.130 | 98,260,000 | 44,430,000 | 11.110 | 16,650,000 | 0.035 | 17,480,000 | 0.035 |
| 20/12/2024 | 0.038 | 19,720.700 | 132,500,000 | 43,600,000 | 10.900 | 17,630,000 | 0.038 | 18,220,000 | 0.037 |
| 19/12/2024 | 0.038 | 19,752.510 | 119,230,000 | 43,010,000 | 10.750 | 19,130,000 | 0.042 | 24,270,000 | 0.042 |
| 18/12/2024 | 0.033 | 19,864.550 | 139,800,000 | 37,870,000 | 9.470 | 46,380,000 | 0.033 | 36,880,000 | 0.033 |
| 17/12/2024 | 0.038 | 19,700.480 | 244,240,000 | 47,370,000 | 11.840 | 41,730,000 | 0.038 | 56,200,000 | 0.040 |
| 16/12/2024 | 0.038 | 19,795.490 | 127,930,000 | 32,900,000 | 8.220 | 18,400,000 | 0.034 | 37,810,000 | 0.033 |
| 13/12/2024 | 0.030 | 19,971.240 | 98,550,000 | 13,490,000 | 3.370 | 16,730,000 | 0.024 | 30,220,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |