Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63749 CT#HSBC RP2601A (R BEAR)
Nominal 
0.106 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.106 | 74.350 | 8,692,000 | 1,196,000 | 2.990 | 4,260,000 | 0.108 | 4,292,000 | 0.108 |
| 18/12/2024 | 0.100 | 75.000 | 3,668,000 | 1,164,000 | 2.910 | 1,776,000 | 0.102 | 1,892,000 | 0.101 |
| 17/12/2024 | 0.099 | 75.200 | 1,176,000 | 1,048,000 | 2.620 | 460,000 | 0.101 | 716,000 | 0.102 |
| 16/12/2024 | 0.102 | 75.000 | 3,308,000 | 792,000 | 1.980 | 1,464,000 | 0.104 | 1,828,000 | 0.103 |
| 13/12/2024 | 0.106 | 74.600 | 1,612,000 | 428,000 | 1.070 | 592,000 | 0.106 | 1,020,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |