Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63752 SG#HSI RP2702U (R BEAR)
Nominal 
0.085 +0.029 (+51.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.056 | 20,059.950 | 427,320,000 | 18,930,000 | 9.465 | 178,460,000 | 0.053 | 178,870,000 | 0.053 |
| 30/12/2024 | 0.059 | 20,041.420 | 117,820,000 | 18,520,000 | 9.260 | 26,080,000 | 0.058 | 25,620,000 | 0.057 |
| 27/12/2024 | 0.058 | 20,090.460 | 2,515,890,000 | 18,980,000 | 9.490 | 1,185,200,000 | 0.057 | 1,191,100,000 | 0.057 |
| 24/12/2024 | 0.053 | 20,098.290 | 31,090,000 | 13,080,000 | 6.540 | 7,140,000 | 0.055 | 16,800,000 | 0.056 |
| 23/12/2024 | 0.077 | 19,883.130 | 11,720,000 | 3,420,000 | 1.710 | 4,570,000 | 0.081 | 2,640,000 | 0.080 |
| 20/12/2024 | 0.086 | 19,720.700 | 32,040,000 | 5,350,000 | 2.675 | 12,720,000 | 0.084 | 10,080,000 | 0.083 |
| 19/12/2024 | 0.083 | 19,752.510 | 78,540,000 | 7,990,000 | 3.995 | 40,330,000 | 0.094 | 16,670,000 | 0.093 |
| 18/12/2024 | 0.073 | 19,864.550 | 98,010,000 | 31,650,000 | 15.825 | 21,850,000 | 0.072 | 25,690,000 | 0.070 |
| 17/12/2024 | 0.083 | 19,700.480 | 213,590,000 | 27,810,000 | 13.905 | 63,030,000 | 0.081 | 60,750,000 | 0.079 |
| 16/12/2024 | 0.082 | 19,795.490 | 187,100,000 | 30,090,000 | 15.045 | 41,660,000 | 0.073 | 42,940,000 | 0.070 |
| 13/12/2024 | 0.066 | 19,971.240 | 5,570,950,000 | 28,810,000 | 14.405 | 2,644,610,000 | 0.050 | 2,673,420,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |