63782 SG#TENCTRC2701F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63782 SG#TENCTRC2701F (R BULL)

Nominal

0.181 +0.014 (+8.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.167	447.800	380,000	1,315,000	1.644			380,000	0.167
26/08/2026	0.160	445.400	1,245,000	935,000	1.169	745,000	0.163
25/08/2026	0.150	442.000	645,000	1,680,000	2.100	645,000	0.150
24/08/2026	0.150	440.000	3,395,000	2,325,000	2.906	975,000	0.151	1,910,000	0.150
21/08/2026	0.182	457.000	1,795,000	1,390,000	1.738	1,045,000	0.166
20/08/2026	0.175	451.400	770,000	2,435,000	3.044
19/08/2026	0.163	447.200	510,000	2,435,000	3.044	310,000	0.159
18/08/2026	0.157	442.400	1,055,000	2,745,000	3.431			635,000	0.151
17/08/2026	0.166	446.400	370,000	2,110,000	2.637
14/08/2026	0.148	440.000	1,400,000	2,110,000	2.637	320,000	0.155	370,000	0.149
13/08/2026	0.152	441.000	1,985,000	2,060,000	2.575			1,040,000	0.164
12/08/2026	0.188	461.600	310,000	1,020,000	1.275			310,000	0.188
11/08/2026	0.212	470.800	700,000	710,000	0.888			700,000	0.212
10/08/2026	0.233	481.400	0	10,000	0.012
07/08/2026	0.229	478.800	0	10,000	0.012
06/08/2026	0.231	479.200	0	10,000	0.012
05/08/2026	0.255	492.200	20,000	10,000	0.012	20,000	0.260
04/08/2026	0.241	487.600	450,000	30,000	0.038	440,000	0.241
03/08/2026	0.247	490.400	80,000	470,000	0.588
31/07/2026	0.219	475.200	825,000	470,000	0.588	795,000	0.220	30,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.