63794 SG#TENCTRC2701G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63794 SG#TENCTRC2701G (R BULL)

Nominal

0.203 +0.018 (+9.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.185	447.800	0	1,750,000	2.188
26/08/2026	0.185	445.400	100,000	1,750,000	2.188
25/08/2026	0.172	442.000	725,000	1,750,000	2.188			725,000	0.171
24/08/2026	0.172	440.000	115,000	1,025,000	1.281			30,000	0.172
21/08/2026	0.203	457.000	0	995,000	1.244
20/08/2026	0.193	451.400	0	995,000	1.244
19/08/2026	0.186	447.200	755,000	995,000	1.244	755,000	0.173
18/08/2026	0.179	442.400	0	1,750,000	2.188
17/08/2026	0.185	446.400	175,000	1,750,000	2.188	10,000	0.185
14/08/2026	0.171	440.000	1,205,000	1,760,000	2.200	500,000	0.176	690,000	0.178
13/08/2026	0.174	441.000	1,365,000	1,570,000	1.962	10,000	0.186	955,000	0.178
12/08/2026	0.212	461.600	10,000	625,000	0.781			10,000	0.212
11/08/2026	0.234	470.800	0	615,000	0.769
10/08/2026	0.260	481.400	405,000	615,000	0.769	380,000	0.255	25,000	0.260
07/08/2026	0.255	478.800	0	970,000	1.213
06/08/2026	0.255	479.200	1,390,000	970,000	1.213	1,010,000	0.255	360,000	0.255
05/08/2026	0.280	492.200	25,000	1,620,000	2.025			25,000	0.280
04/08/2026	0.265	487.600	1,540,000	1,595,000	1.994	600,000	0.265	60,000	0.265
03/08/2026	0.270	490.400	770,000	2,135,000	2.669	745,000	0.270
31/07/2026	0.244	475.200	560,000	2,880,000	3.600	30,000	0.220	520,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.